NRG Energy Inc. (NRG)

USD 145.11

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 51.6 53.07 51.58 52.77 3.75 Million
23 Feb, 2024 52.33 52.33 51.49 51.55 3.04 Million
22 Feb, 2024 52.05 52.17 51.71 51.88 2.81 Million
21 Feb, 2024 51.8 52.16 51.49 51.87 1.99 Million
20 Feb, 2024 51.55 52.3 51.42 51.7 2.38 Million
16 Feb, 2024 51.84 52.68 51.8 51.9 1.86 Million
15 Feb, 2024 52.21 52.49 51.79 52.02 2.12 Million
14 Feb, 2024 52.49 52.72 51.89 52.06 2.05 Million
13 Feb, 2024 51.55 52.34 51.31 51.92 2.26 Million
12 Feb, 2024 52.42 52.6 51.26 51.76 2.52 Million