NRG Energy Inc. (NRG)

USD 145.11

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 60.66 60.8 59.5 60.45 2.57 Million
08 Mar, 2024 60.65 60.98 60.03 60.73 3.05 Million
07 Mar, 2024 61.87 61.89 60.26 60.62 3.65 Million
06 Mar, 2024 60.51 61.5 59.65 61.46 4.65 Million
05 Mar, 2024 57.73 60.36 57.65 60.01 7.91 Million
04 Mar, 2024 56.44 58.01 55.96 57.69 5.35 Million
01 Mar, 2024 55.78 56.76 55.5 56.71 4.56 Million
29 Feb, 2024 54.7 55.4 54.12 55.32 4.44 Million
28 Feb, 2024 53.49 56.09 52.96 54.7 4.72 Million
27 Feb, 2024 52.82 54.07 52.57 54.04 3.57 Million