NRG Energy Inc. (NRG)

USD 148.12

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 47.2 47.21 45.4 46.72 7.5 Million
22 Sep, 2006 47.21 47.32 46.93 47.23 3.79 Million
21 Sep, 2006 47.6 47.87 47.2 47.33 4.32 Million
20 Sep, 2006 48.06 48.06 47.21 47.32 4.36 Million
19 Sep, 2006 48.4 48.59 47.83 48.08 4.6 Million
18 Sep, 2006 47.47 48.83 47.45 48.08 4.42 Million
15 Sep, 2006 47.5 47.72 47.13 47.3 5.04 Million
14 Sep, 2006 48.05 48.28 47.11 47.54 4.42 Million
13 Sep, 2006 48.4 48.6 47.78 47.9 5.38 Million
12 Sep, 2006 49.2 49.31 47.95 48.4 5.42 Million