NRG Energy Inc. (NRG)

USD 146.23

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 50.0 50.11 49.35 49.87 3.25 Million
23 Aug, 2006 49.2 50.36 49.0 50.16 7.35 Million
22 Aug, 2006 48.6 49.88 48.6 49.79 2.77 Million
21 Aug, 2006 48.74 49.16 48.25 48.8 1.34 Million
18 Aug, 2006 48.07 48.86 47.94 48.74 2.03 Million
17 Aug, 2006 48.85 49.17 47.89 48.3 2.57 Million
16 Aug, 2006 48.6 49.1 48.22 48.84 3.36 Million
15 Aug, 2006 48.25 48.55 48.01 48.4 1.71 Million
14 Aug, 2006 48.11 48.49 47.74 48.14 2.61 Million
11 Aug, 2006 48.31 48.48 47.89 48.11 2.61 Million