NRG Energy Inc. (NRG)

USD 153.78

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 19.9 20.0 19.75 19.95 764.4 Thousand
11 Mar, 2004 19.65 20.1 19.65 19.75 2.04 Million
10 Mar, 2004 19.7 19.7 19.4 19.4 129.8 Thousand
09 Mar, 2004 19.6 19.75 19.5 19.5 94.8 Thousand
08 Mar, 2004 19.9 19.9 19.07 19.5 99 Thousand
05 Mar, 2004 19.8 19.9 19.75 19.85 160.8 Thousand
04 Mar, 2004 19.95 19.95 18.85 19.8 385.2 Thousand
03 Mar, 2004 19.9 19.99 19.8 19.97 465.6 Thousand
02 Mar, 2004 20.0 20.05 19.75 19.9 303.8 Thousand
01 Mar, 2004 19.2 20.2 19.2 20.0 1.33 Million