NRG Energy Inc. (NRG)

USD 153.78

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 21.37 21.44 21.3 21.32 902.8 Thousand
25 Mar, 2004 22.0 22.15 21.0 21.31 1.99 Million
24 Mar, 2004 20.97 21.3 20.9 21.3 1.55 Million
23 Mar, 2004 20.75 21.1 20.75 20.97 3.84 Million
22 Mar, 2004 20.65 20.8 20.65 20.75 825.4 Thousand
19 Mar, 2004 20.65 20.7 20.6 20.65 66.6 Thousand
18 Mar, 2004 20.45 20.65 20.4 20.6 821.6 Thousand
17 Mar, 2004 19.95 20.55 19.95 20.5 1.44 Million
16 Mar, 2004 19.9 19.95 19.8 19.9 1.95 Million
15 Mar, 2004 19.98 19.98 19.75 19.85 35.8 Thousand