National Storage Affiliates Trust (NSA-PA)
USD 22.48
(-1.01%)
USD 22.48
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.3 | 23.61 | 23.3 | 23.61 | 479.00 |
| 19 May, 2025 | 23.3 | 23.58 | 23.3 | 23.58 | 2150.00 |
| 16 May, 2025 | 23.44 | 23.6 | 23.25 | 23.49 | 9436.00 |
| 15 May, 2025 | 23.0 | 23.4 | 23.0 | 23.34 | 11.32 Thousand |
| 14 May, 2025 | 23.2 | 23.31 | 22.8 | 22.8 | 14.38 Thousand |
| 13 May, 2025 | 23.0 | 23.16 | 23.0 | 23.13 | 6866.00 |
| 12 May, 2025 | 23.12 | 23.19 | 22.82 | 23.02 | 12.8 Thousand |
| 09 May, 2025 | 22.79 | 23.05 | 22.79 | 22.85 | 17.89 Thousand |
| 08 May, 2025 | 22.9 | 22.94 | 22.51 | 22.7 | 3228.00 |
| 07 May, 2025 | 22.34 | 22.45 | 22.05 | 22.2 | 2311.00 |
CU6
SPLIL
DCI
PIG
GRHI
PRQR