National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23.44 23.44 23.25 23.25 1778.00
15 May, 2025 23.2 23.2 23.0 23.0 1416.00
14 May, 2025 23.2 23.2 23.13 23.14 1799.00
13 May, 2025 23.0 23.0 23.0 23.0 1266.00
12 May, 2025 23.12 23.19 23.12 23.13 6464.00
09 May, 2025 22.79 23.05 22.79 22.85 17.89 Thousand
08 May, 2025 22.9 22.94 22.51 22.7 3228.00
07 May, 2025 22.34 22.45 22.05 22.2 2311.00
06 May, 2025 22.68 22.81 22.31 22.34 5260.00
05 May, 2025 22.48 22.69 22.32 22.41 5463.00