USD 53.47
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 83.06 | 84.82 | 81.98 | 82.08 | 221.1 Thousand |
23 Mar, 2021 | 83.0 | 83.8 | 81.73 | 82.22 | 262.4 Thousand |
22 Mar, 2021 | 87.02 | 87.02 | 83.02 | 83.66 | 339 Thousand |
19 Mar, 2021 | 88.36 | 89.4 | 86.87 | 86.9 | 1.26 Million |
18 Mar, 2021 | 89.01 | 92.54 | 88.13 | 88.2 | 345.3 Thousand |
17 Mar, 2021 | 88.74 | 89.95 | 88.39 | 89.32 | 253.2 Thousand |
16 Mar, 2021 | 90.07 | 90.07 | 87.19 | 88.4 | 290.8 Thousand |
15 Mar, 2021 | 94.89 | 94.89 | 89.88 | 90.34 | 362.3 Thousand |
12 Mar, 2021 | 94.48 | 95.64 | 93.49 | 95.2 | 268.2 Thousand |
11 Mar, 2021 | 94.24 | 94.49 | 92.64 | 94.44 | 165.6 Thousand |
NTB
NTEST
NTEST-H
NSA
NSA-PB
NSC