USD 59.44
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 57.55 | 59.8 | 57.33 | 59.44 | 304.5 Thousand |
21 Jul, 2025 | 56.81 | 57.3 | 56.36 | 57.26 | 422.43 Thousand |
18 Jul, 2025 | 57.6 | 57.99 | 56.41 | 56.64 | 283.1 Thousand |
17 Jul, 2025 | 56.68 | 57.97 | 56.68 | 57.63 | 461.2 Thousand |
16 Jul, 2025 | 57.77 | 58.21 | 56.41 | 56.87 | 282.2 Thousand |
15 Jul, 2025 | 58.78 | 59.01 | 57.59 | 57.6 | 439 Thousand |
14 Jul, 2025 | 58.13 | 58.59 | 57.59 | 58.4 | 373.2 Thousand |
11 Jul, 2025 | 59.79 | 60.13 | 58.28 | 58.45 | 265.3 Thousand |
10 Jul, 2025 | 60.45 | 61.54 | 60.2 | 60.49 | 326.8 Thousand |
09 Jul, 2025 | 61.34 | 61.75 | 59.9 | 60.55 | 270.9 Thousand |
NTB
NTEST
NTEST-H
NSA
NSA-PB
NSC