Insperity Inc (NSP)

USD 59.44

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 59.24 60.29 59.1 59.44 394.11 Thousand
23 Jul, 2025 60.0 60.0 59.0 59.68 362.17 Thousand
22 Jul, 2025 57.55 59.8 57.33 59.44 304.5 Thousand
21 Jul, 2025 56.81 57.3 56.36 57.26 422.43 Thousand
18 Jul, 2025 57.6 57.99 56.41 56.64 283.1 Thousand
17 Jul, 2025 56.68 57.97 56.68 57.63 461.2 Thousand
16 Jul, 2025 57.77 58.21 56.41 56.87 282.2 Thousand
15 Jul, 2025 58.78 59.01 57.59 57.6 439 Thousand
14 Jul, 2025 58.13 58.59 57.59 58.4 373.2 Thousand
11 Jul, 2025 59.79 60.13 58.28 58.45 265.3 Thousand