Insperity Inc (NSP)
USD 52.61
(5.58%)
USD 52.61
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 78.33 | 79.38 | 76.68 | 76.94 | 434.9 Thousand |
| 03 Jan, 2025 | 75.52 | 78.74 | 75.05 | 78.48 | 379.3 Thousand |
| 02 Jan, 2025 | 78.25 | 78.55 | 75.03 | 75.51 | 282.5 Thousand |
| 31 Dec, 2024 | 77.94 | 78.95 | 76.9 | 77.51 | 290.6 Thousand |
| 30 Dec, 2024 | 76.23 | 78.1 | 75.0 | 77.37 | 311.9 Thousand |
| 27 Dec, 2024 | 76.99 | 78.31 | 76.29 | 76.82 | 243.6 Thousand |
| 26 Dec, 2024 | 75.9 | 78.15 | 75.62 | 77.65 | 240.7 Thousand |
| 24 Dec, 2024 | 75.33 | 76.61 | 75.12 | 76.43 | 122.4 Thousand |
| 23 Dec, 2024 | 76.1 | 77.0 | 75.19 | 75.66 | 292.9 Thousand |
| 20 Dec, 2024 | 75.85 | 78.04 | 75.69 | 76.11 | 1.32 Million |
NTB
NTEST
NTEST-H
NSA
NSA-PB
NSC