Insperity Inc (NSP)

USD 55.6

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 85.9 87.11 85.67 86.32 199.2 Thousand
03 Oct, 2024 85.13 85.9 84.25 85.08 149.8 Thousand
02 Oct, 2024 85.77 86.39 85.13 85.23 194.7 Thousand
01 Oct, 2024 87.4 87.82 85.64 86.21 306.6 Thousand
30 Sep, 2024 86.84 88.59 86.7 88.0 201.5 Thousand
27 Sep, 2024 87.47 89.18 86.85 86.97 218.1 Thousand
26 Sep, 2024 87.45 87.93 86.32 86.59 171.6 Thousand
25 Sep, 2024 87.4 87.97 86.32 86.89 220 Thousand
24 Sep, 2024 90.67 90.67 86.82 86.88 293.8 Thousand
23 Sep, 2024 91.92 92.39 90.67 90.98 221.1 Thousand