Insperity Inc (NSP)

USD 55.05

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 90.72 92.32 90.13 92.23 147.5 Thousand
12 Aug, 2024 91.52 91.52 90.15 90.59 152.3 Thousand
09 Aug, 2024 92.6 92.6 91.4 91.77 162 Thousand
08 Aug, 2024 92.87 93.96 91.47 92.83 148.8 Thousand
07 Aug, 2024 94.41 95.4 91.71 91.99 175.7 Thousand
06 Aug, 2024 92.61 93.74 90.97 93.34 268.6 Thousand
05 Aug, 2024 93.33 94.11 91.26 92.71 266.4 Thousand
02 Aug, 2024 93.3 96.45 92.85 95.63 237.4 Thousand
01 Aug, 2024 100.37 102.46 94.04 97.35 334.7 Thousand
31 Jul, 2024 102.88 104.9 102.42 102.72 386.6 Thousand