Insperity Inc (NSP)

USD 55.22

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 103.68 105.88 103.3 105.07 357.4 Thousand
21 Mar, 2024 101.85 103.85 101.49 102.93 232.7 Thousand
20 Mar, 2024 99.67 101.74 99.31 101.26 210.9 Thousand
19 Mar, 2024 98.8 99.9 98.31 99.57 242.7 Thousand
18 Mar, 2024 98.15 99.55 97.75 98.92 391.4 Thousand
15 Mar, 2024 97.72 99.76 97.72 98.41 1.94 Million
14 Mar, 2024 98.15 98.39 96.59 98.28 422.4 Thousand
13 Mar, 2024 99.69 100.75 97.94 98.07 414.3 Thousand
12 Mar, 2024 100.27 100.38 98.97 100.23 268 Thousand
11 Mar, 2024 101.04 101.88 99.81 100.84 311.3 Thousand