Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 121.04 121.97 118.65 118.99 163.4 Thousand
27 Jul, 2023 122.23 122.98 120.28 120.34 181.6 Thousand
26 Jul, 2023 120.25 123.21 119.88 122.06 190 Thousand
25 Jul, 2023 120.39 121.87 119.49 121.87 160.2 Thousand
24 Jul, 2023 118.92 121.4 118.79 121.0 99.4 Thousand
21 Jul, 2023 120.84 121.43 118.99 119.03 165.8 Thousand
20 Jul, 2023 120.8 121.39 118.98 120.06 166.2 Thousand
19 Jul, 2023 119.88 120.65 118.38 120.32 164.9 Thousand
18 Jul, 2023 117.0 119.96 116.67 119.66 190.2 Thousand
17 Jul, 2023 115.54 118.72 115.54 117.58 152.8 Thousand