Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 125.5 126.05 116.15 116.94 518.9 Thousand
13 Jun, 2023 126.57 127.86 125.11 126.71 344.5 Thousand
12 Jun, 2023 127.24 128.71 126.56 126.82 290.1 Thousand
09 Jun, 2023 125.32 128.91 125.32 127.03 374.2 Thousand
08 Jun, 2023 123.82 125.8 123.28 125.65 207.7 Thousand
07 Jun, 2023 120.63 124.85 120.63 123.93 218.9 Thousand
06 Jun, 2023 118.21 121.25 118.06 120.57 256.5 Thousand
05 Jun, 2023 117.49 118.59 116.54 118.16 160.3 Thousand
02 Jun, 2023 114.24 118.63 114.12 118.3 233.9 Thousand
01 Jun, 2023 110.32 113.32 109.97 112.98 289.2 Thousand