Netstreit Corp (NTST)

USD 18.52

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 18.91 19.18 18.42 18.52 1.71 Million
21 Aug, 2025 18.86 19.01 18.78 18.88 851.56 Thousand
20 Aug, 2025 18.73 19.02 18.73 18.96 735.48 Thousand
19 Aug, 2025 18.69 18.86 18.64 18.72 973.04 Thousand
18 Aug, 2025 18.79 18.91 18.5 18.57 517.86 Thousand
15 Aug, 2025 18.76 18.88 18.74 18.79 888.8 Thousand
14 Aug, 2025 18.74 18.92 18.62 18.77 679.89 Thousand
13 Aug, 2025 18.83 19.01 18.68 18.87 1.61 Million
12 Aug, 2025 18.55 18.78 18.49 18.73 825.87 Thousand
11 Aug, 2025 18.51 18.8 18.37 18.57 857.68 Thousand