Netstreit Corp (NTST)

USD 18.79

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 17.7 17.78 17.39 17.58 1.59 Million
17 Jul, 2025 17.56 17.7 17.49 17.61 1.06 Million
16 Jul, 2025 17.53 17.69 17.45 17.6 1.44 Million
15 Jul, 2025 17.62 17.76 17.38 17.42 1.17 Million
14 Jul, 2025 17.3 17.73 17.3 17.72 766.97 Thousand
11 Jul, 2025 17.13 17.51 17.03 17.36 1.1 Million
10 Jul, 2025 16.74 17.25 16.73 17.2 796.77 Thousand
09 Jul, 2025 16.92 16.98 16.71 16.82 839.28 Thousand
08 Jul, 2025 17.0 17.13 16.85 16.85 844.32 Thousand
07 Jul, 2025 17.01 17.2 16.89 17.03 1.02 Million