Netstreit Corp (NTST)

USD 18.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 15.59 15.76 15.32 15.64 810.39 Thousand
12 Aug, 2024 15.51 15.61 15.21 15.53 933.54 Thousand
09 Aug, 2024 15.39 15.43 15.27 15.38 1.58 Million
08 Aug, 2024 15.39 15.55 15.3 15.39 751.59 Thousand
07 Aug, 2024 15.67 15.67 15.37 15.41 1.32 Million
06 Aug, 2024 15.47 15.91 15.35 15.53 1.92 Million
05 Aug, 2024 15.67 15.93 15.4 15.46 3.19 Million
02 Aug, 2024 16.03 16.51 16.02 16.18 1.79 Million
01 Aug, 2024 16.51 16.76 16.07 16.23 1.57 Million
31 Jul, 2024 16.81 16.91 16.42 16.47 1.03 Million