USD 17.98
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 17.41 | 17.66 | 17.34 | 17.52 | 657.89 Thousand |
08 Mar, 2024 | 17.48 | 17.68 | 17.38 | 17.4 | 851.74 Thousand |
07 Mar, 2024 | 17.43 | 17.43 | 17.11 | 17.31 | 684.43 Thousand |
06 Mar, 2024 | 17.53 | 17.53 | 17.17 | 17.21 | 655.66 Thousand |
05 Mar, 2024 | 17.24 | 17.57 | 17.17 | 17.3 | 1.93 Million |
04 Mar, 2024 | 17.01 | 17.37 | 16.73 | 17.3 | 1.91 Million |
01 Mar, 2024 | 16.82 | 17.07 | 16.62 | 17.07 | 1.19 Million |
29 Feb, 2024 | 16.9 | 16.96 | 16.57 | 16.81 | 1.87 Million |
28 Feb, 2024 | 16.65 | 16.94 | 16.52 | 16.74 | 1.39 Million |
27 Feb, 2024 | 16.99 | 17.14 | 16.72 | 16.76 | 1.45 Million |
NTZ
NU
NUE
NTEST-I
NTIP
NTR