USD 17.58
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 15.61 | 15.67 | 15.44 | 15.51 | 619.59 Thousand |
24 Nov, 2023 | 15.44 | 15.62 | 15.4 | 15.58 | 307.23 Thousand |
22 Nov, 2023 | 15.78 | 15.81 | 15.39 | 15.46 | 677.86 Thousand |
21 Nov, 2023 | 15.58 | 15.74 | 15.49 | 15.58 | 877.51 Thousand |
20 Nov, 2023 | 15.84 | 15.86 | 15.7 | 15.72 | 450.42 Thousand |
17 Nov, 2023 | 15.98 | 15.98 | 15.76 | 15.82 | 384.24 Thousand |
16 Nov, 2023 | 15.93 | 16.02 | 15.77 | 15.83 | 806 Thousand |
15 Nov, 2023 | 15.99 | 16.22 | 15.8 | 15.93 | 636.18 Thousand |
14 Nov, 2023 | 15.6 | 16.08 | 15.59 | 16.03 | 853.28 Thousand |
13 Nov, 2023 | 14.98 | 15.11 | 14.92 | 15.02 | 253.94 Thousand |
NTZ
NU
NUE
NTEST-I
NTIP
NTR