USD 17.42
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 16.19 | 16.3 | 15.8 | 15.82 | 435.87 Thousand |
25 Sep, 2023 | 16.22 | 16.35 | 16.18 | 16.28 | 338.51 Thousand |
22 Sep, 2023 | 16.23 | 16.47 | 16.13 | 16.31 | 569.97 Thousand |
21 Sep, 2023 | 16.83 | 16.83 | 16.24 | 16.24 | 488.85 Thousand |
20 Sep, 2023 | 17.05 | 17.13 | 16.86 | 16.9 | 400.99 Thousand |
19 Sep, 2023 | 16.87 | 16.96 | 16.79 | 16.94 | 580.05 Thousand |
18 Sep, 2023 | 17.08 | 17.17 | 16.83 | 16.9 | 774.77 Thousand |
15 Sep, 2023 | 16.77 | 17.3 | 16.62 | 17.11 | 3.69 Million |
14 Sep, 2023 | 16.91 | 17.01 | 16.8 | 16.83 | 8.28 Million |
13 Sep, 2023 | 17.04 | 17.07 | 16.74 | 16.75 | 435.56 Thousand |
NTZ
NU
NUE
NTEST-I
NTIP
NTR