Netstreit Corp (NTST)

USD 18.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 23.05 23.35 22.65 23.27 310.68 Thousand
22 Apr, 2022 23.29 23.32 23.1 23.11 199.97 Thousand
21 Apr, 2022 23.64 23.72 23.26 23.29 352.55 Thousand
20 Apr, 2022 23.32 23.41 23.04 23.29 275.15 Thousand
19 Apr, 2022 22.89 23.35 22.84 23.21 192.67 Thousand
18 Apr, 2022 23.18 23.38 22.8 22.9 229.21 Thousand
14 Apr, 2022 23.42 23.5 23.06 23.15 176.17 Thousand
13 Apr, 2022 23.0 23.4 22.69 23.36 314.06 Thousand
12 Apr, 2022 23.17 23.4 22.67 23.0 591.21 Thousand
11 Apr, 2022 23.12 23.28 22.95 23.24 387.27 Thousand