Navigator Holdings Ltd (NVGS)
USD 16.45
(0.98%)
USD 16.45
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 16.55 | 17.23 | 16.49 | 17.01 | 258.4 Thousand |
| 03 Feb, 2025 | 16.5 | 16.68 | 16.14 | 16.57 | 195.3 Thousand |
| 31 Jan, 2025 | 16.99 | 17.52 | 16.6 | 16.61 | 1.07 Million |
| 30 Jan, 2025 | 16.61 | 17.15 | 16.49 | 17.05 | 354.6 Thousand |
| 29 Jan, 2025 | 16.21 | 16.6 | 16.21 | 16.5 | 232.8 Thousand |
| 28 Jan, 2025 | 16.17 | 16.35 | 15.92 | 16.21 | 139.6 Thousand |
| 27 Jan, 2025 | 16.37 | 16.56 | 16.08 | 16.15 | 178 Thousand |
| 24 Jan, 2025 | 16.6 | 16.6 | 16.21 | 16.36 | 114.9 Thousand |
| 23 Jan, 2025 | 16.53 | 16.58 | 16.38 | 16.52 | 109 Thousand |
| 22 Jan, 2025 | 16.68 | 16.71 | 16.37 | 16.46 | 138.7 Thousand |
NVO
NVR
NVRI
NUVB
NUVO
NVA