Navigator Holdings Ltd (NVGS)

USD 16.45

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16.76 16.76 16.45 16.7 178.3 Thousand
17 Jan, 2025 16.62 16.98 16.56 16.68 111.4 Thousand
16 Jan, 2025 16.79 17.04 16.51 16.66 158.4 Thousand
15 Jan, 2025 17.2 17.25 16.87 16.89 139.4 Thousand
14 Jan, 2025 17.0 17.11 16.76 17.11 108.6 Thousand
13 Jan, 2025 17.1 17.5 16.76 17.08 216.2 Thousand
10 Jan, 2025 16.5 17.16 16.49 17.1 388.5 Thousand
08 Jan, 2025 16.31 16.5 16.21 16.46 131 Thousand
07 Jan, 2025 16.1 16.53 16.08 16.37 140 Thousand
06 Jan, 2025 15.84 16.33 15.74 15.75 189 Thousand