Navigator Holdings Ltd (NVGS)

USD 16.45

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 106.89 106.89 106.89 106.89 -
14 May, 2007 106.89 106.89 106.5 106.89 40 Thousand
11 May, 2007 103.5 103.5 103.5 103.5 -
10 May, 2007 103.5 103.5 103.5 103.5 -
09 May, 2007 103.5 103.5 103.5 103.5 -
08 May, 2007 103.5 103.5 103.5 103.5 -
07 May, 2007 103.5 103.5 103.5 103.5 -
04 May, 2007 103.5 103.5 103.5 103.5 -
03 May, 2007 103.5 103.5 103.5 103.5 -
02 May, 2007 103.5 103.5 103.5 103.5 -