Navigator Holdings Ltd (NVGS)

USD 16.45

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 103.5 103.5 103.5 103.5 -
30 Apr, 2007 103.5 103.8 103.5 103.5 2000.00
27 Apr, 2007 103.5 103.5 103.5 103.5 -
26 Apr, 2007 103.5 103.5 103.5 103.5 -
25 Apr, 2007 103.5 103.5 103.5 103.5 -
24 Apr, 2007 103.5 103.5 103.5 103.5 -
23 Apr, 2007 103.5 103.5 103.5 103.5 -
20 Apr, 2007 103.5 103.5 103.5 103.5 -
19 Apr, 2007 103.5 103.5 103.5 103.5 -
18 Apr, 2007 103.5 103.5 102.75 103.5 50 Thousand