Navigator Holdings Ltd (NVGS)

USD 15.86

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 88.89 88.89 88.89 88.89 -
16 Jan, 2007 88.89 88.89 88.89 88.89 25 Thousand
12 Jan, 2007 88.89 88.89 88.89 88.89 -
11 Jan, 2007 88.89 88.89 88.89 88.89 -
10 Jan, 2007 88.89 88.89 88.89 88.89 -
09 Jan, 2007 88.89 88.89 88.89 88.89 79.4 Thousand