Navigator Holdings Ltd (NVGS)

USD 16.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 99.15 99.15 99.15 99.15 -
13 Feb, 2007 99.15 99.15 99.15 99.15 -
12 Feb, 2007 99.15 99.15 99.15 99.15 -
09 Feb, 2007 99.15 99.15 99.15 99.15 -
08 Feb, 2007 99.15 99.15 99.15 99.15 -
07 Feb, 2007 99.15 99.15 99.15 99.15 -
06 Feb, 2007 99.15 99.15 99.15 99.15 -
05 Feb, 2007 99.15 99.15 99.15 99.15 -
02 Feb, 2007 99.15 99.3 99.15 99.15 6800.00
01 Feb, 2007 88.89 88.89 88.89 88.89 -