USD 15.59
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 13.1 | 13.25 | 12.84 | 12.95 | 309.5 Thousand |
02 May, 2025 | 12.88 | 13.09 | 12.79 | 13.07 | 169.8 Thousand |
01 May, 2025 | 12.74 | 12.92 | 12.63 | 12.73 | 203.4 Thousand |
30 Apr, 2025 | 12.8 | 12.86 | 12.66 | 12.69 | 272 Thousand |
29 Apr, 2025 | 12.66 | 13.48 | 12.66 | 12.98 | 408.9 Thousand |
28 Apr, 2025 | 12.8 | 12.84 | 12.65 | 12.71 | 180.6 Thousand |
25 Apr, 2025 | 12.41 | 13.01 | 12.32 | 12.84 | 346.2 Thousand |
24 Apr, 2025 | 12.32 | 12.54 | 12.22 | 12.45 | 521.7 Thousand |
23 Apr, 2025 | 12.35 | 12.41 | 12.19 | 12.28 | 202.6 Thousand |
22 Apr, 2025 | 12.34 | 12.37 | 12.04 | 12.08 | 234.9 Thousand |
NVO
NVR
NVRI
NUVB
NUVO
NVA