Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 27.12 27.26 26.88 27.0 4.5 Million
11 Apr, 1985 27.38 27.38 27.0 27.0 16.94 Million
10 Apr, 1985 27.5 27.5 27.26 27.26 5.04 Million
09 Apr, 1985 27.62 27.76 27.38 27.5 8.66 Million
08 Apr, 1985 27.76 28.0 27.5 27.5 2.06 Million
04 Apr, 1985 28.38 28.38 27.76 27.88 4.36 Million
03 Apr, 1985 28.38 28.74 28.12 28.12 13.82 Million
02 Apr, 1985 28.12 28.38 28.12 28.38 8.68 Million
01 Apr, 1985 27.88 28.88 27.88 27.88 2.22 Million
29 Mar, 1985 27.76 28.38 27.76 27.88 12.2 Million