Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 28.0 28.0 27.0 27.76 35.44 Million
27 Mar, 1985 29.0 29.38 28.5 28.5 15.48 Million
26 Mar, 1985 28.88 28.88 28.74 28.88 4.54 Million
25 Mar, 1985 29.12 29.12 28.62 28.62 27 Million
22 Mar, 1985 28.38 29.0 28.24 28.74 19.5 Million
21 Mar, 1985 27.5 27.76 27.38 27.76 29.84 Million
20 Mar, 1985 27.38 27.38 27.0 27.12 12.16 Million
19 Mar, 1985 26.88 27.38 26.88 27.26 32.26 Million
18 Mar, 1985 27.0 27.0 26.5 26.76 39.68 Million
15 Mar, 1985 25.5 25.88 25.5 25.74 17.54 Million