Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 23.12 23.74 23.12 23.38 51.26 Million
01 Nov, 1984 22.0 23.0 22.0 23.0 45.78 Million
31 Oct, 1984 21.88 22.0 21.62 21.88 28.24 Million
30 Oct, 1984 21.5 22.12 21.5 21.76 26.46 Million
29 Oct, 1984 21.62 21.62 20.88 21.5 22.1 Million
26 Oct, 1984 22.76 23.0 21.62 21.62 109.96 Million
25 Oct, 1984 24.0 24.26 23.74 23.74 22.78 Million
24 Oct, 1984 24.0 24.26 23.74 24.26 26.22 Million
23 Oct, 1984 24.26 24.5 23.74 24.12 18.3 Million
22 Oct, 1984 23.5 24.38 23.5 24.0 29.7 Million