Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 34.5 34.5 34.0 34.0 2.98 Million
04 Oct, 1984 33.5 34.12 33.5 33.76 7.82 Million
03 Oct, 1984 33.0 33.76 33.0 33.5 11.52 Million
02 Oct, 1984 33.12 33.38 33.12 33.12 7.74 Million
01 Oct, 1984 33.5 33.88 33.38 33.5 3.26 Million
28 Sep, 1984 33.5 34.26 33.38 33.38 26.68 Million
27 Sep, 1984 33.38 33.88 33.12 33.5 13.62 Million
26 Sep, 1984 32.88 33.62 32.88 33.5 10.46 Million
25 Sep, 1984 33.12 33.26 32.74 32.88 17.92 Million
24 Sep, 1984 34.26 34.5 33.0 33.38 27.42 Million