USD 54.3
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 1984 | 32.88 | 34.5 | 32.88 | 33.88 | 48.7 Million |
20 Sep, 1984 | 34.26 | 34.5 | 32.12 | 33.0 | 29.06 Million |
19 Sep, 1984 | 35.38 | 35.38 | 34.26 | 34.62 | 29.42 Million |
18 Sep, 1984 | 35.62 | 35.88 | 35.12 | 35.24 | 5.46 Million |
17 Sep, 1984 | 36.26 | 36.26 | 35.12 | 36.0 | 26.9 Million |
14 Sep, 1984 | 36.76 | 36.76 | 36.26 | 36.38 | 23.08 Million |
13 Sep, 1984 | 37.12 | 37.38 | 36.5 | 36.62 | 44.26 Million |
12 Sep, 1984 | 37.0 | 37.0 | 36.26 | 37.0 | 16.08 Million |
11 Sep, 1984 | 37.5 | 37.62 | 37.0 | 37.12 | 27.04 Million |
10 Sep, 1984 | 37.5 | 37.5 | 36.88 | 37.26 | 31.88 Million |
NVR
NVRI
NVS
NUVO
NVA
NVGS