Novo Nordisk A/S (NVO)

USD 56.11

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 1982 41.62 41.88 41.24 41.24 2.88 Million
27 May, 1982 42.26 42.38 42.0 42.12 3.84 Million
26 May, 1982 42.62 42.88 42.26 42.5 3.86 Million
25 May, 1982 42.62 43.12 42.0 42.76 4.72 Million
24 May, 1982 40.88 41.24 40.38 41.24 4.48 Million
21 May, 1982 40.88 41.0 40.74 41.0 3.06 Million
20 May, 1982 40.88 41.24 40.38 41.24 4.48 Million
19 May, 1982 41.88 42.26 41.38 41.38 2.18 Million
18 May, 1982 42.26 42.5 42.0 42.12 3.6 Million
17 May, 1982 42.62 42.76 42.38 42.76 1.86 Million