Novo Nordisk A/S (NVO)

USD 56.11

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 1982 42.38 42.5 42.12 42.5 860 Thousand
13 May, 1982 42.26 42.38 42.0 42.0 8.84 Million
12 May, 1982 42.5 43.0 42.0 42.0 3.44 Million
11 May, 1982 43.0 43.12 42.76 43.0 2.02 Million
10 May, 1982 43.38 43.62 43.12 43.12 2.42 Million
07 May, 1982 43.5 43.76 43.26 43.5 9.02 Million
06 May, 1982 44.12 44.5 43.62 43.62 7.38 Million
05 May, 1982 44.38 44.5 44.24 44.24 5.46 Million
04 May, 1982 44.62 44.88 44.24 44.38 7.9 Million
03 May, 1982 43.88 44.74 43.0 44.74 10.46 Million