Novo Nordisk A/S (NVO)

USD 53.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 85.74 88.46 85.34 87.51 10.86 Million
24 Jan, 2025 89.97 89.97 86.57 87.97 27.09 Million
23 Jan, 2025 81.33 81.72 80.33 81.1 6.76 Million
22 Jan, 2025 81.73 81.8 80.43 80.57 5.91 Million
21 Jan, 2025 79.68 81.11 79.32 81.03 8.09 Million
17 Jan, 2025 79.94 80.88 78.17 78.69 21.26 Million
16 Jan, 2025 82.74 83.99 82.19 83.07 6.32 Million
15 Jan, 2025 83.36 83.82 82.71 82.92 9.02 Million
14 Jan, 2025 82.92 83.68 80.05 81.18 13.69 Million
13 Jan, 2025 84.42 84.72 83.69 84.62 7.41 Million