Novo Nordisk A/S (NVO)

USD 53.75

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 88.9 88.98 87.07 87.37 4.77 Million
23 Dec, 2024 88.87 89.1 85.99 88.71 18.99 Million
20 Dec, 2024 82.72 86.53 81.5 85.0 53.76 Million
19 Dec, 2024 104.27 104.75 102.74 103.44 5.34 Million
18 Dec, 2024 108.39 109.04 105.48 105.96 3.76 Million
17 Dec, 2024 107.75 108.99 107.73 108.01 5.41 Million
16 Dec, 2024 109.29 109.88 107.87 108.05 5.34 Million
13 Dec, 2024 107.04 107.61 104.14 106.95 6.25 Million
12 Dec, 2024 110.88 111.17 108.41 108.61 3.65 Million
11 Dec, 2024 110.45 112.52 110.02 111.69 6.54 Million