Novo Nordisk A/S (NVO)

USD 54.78

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 106.67 107.7 105.63 106.13 6.76 Million
25 Nov, 2024 105.31 105.92 104.0 104.56 4.29 Million
22 Nov, 2024 103.91 106.24 103.86 105.06 6.14 Million
21 Nov, 2024 103.18 103.22 101.51 102.63 6.18 Million
20 Nov, 2024 103.43 105.74 103.0 105.27 7.52 Million
19 Nov, 2024 101.18 103.12 101.14 102.63 5.77 Million
18 Nov, 2024 100.32 101.0 99.42 99.81 8.78 Million
15 Nov, 2024 101.67 102.34 100.32 101.74 8.07 Million
14 Nov, 2024 106.83 107.0 105.0 105.32 4.46 Million
13 Nov, 2024 106.88 107.79 106.55 106.91 3.15 Million