Novo Nordisk A/S (NVO)

USD 54.78

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 133.6 135.16 131.8 132.0 3.51 Million
16 Sep, 2024 138.06 138.22 136.77 136.9 1.77 Million
13 Sep, 2024 136.86 137.89 136.37 137.0 2.37 Million
12 Sep, 2024 135.24 136.97 134.65 136.66 2.16 Million
11 Sep, 2024 133.14 135.82 130.98 135.23 3.93 Million
10 Sep, 2024 129.23 130.12 128.4 129.78 2.24 Million
09 Sep, 2024 132.03 132.94 130.91 131.91 1.88 Million
06 Sep, 2024 133.76 134.16 130.57 131.14 2.59 Million
05 Sep, 2024 132.01 132.66 130.53 130.89 2.88 Million
04 Sep, 2024 134.04 134.91 133.63 134.53 1.81 Million