Novo Nordisk A/S (NVO)

USD 54.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 135.19 136.34 134.54 135.81 2.1 Million
19 Aug, 2024 135.07 136.13 134.95 135.25 1.68 Million
16 Aug, 2024 135.4 135.67 134.66 134.89 2.11 Million
15 Aug, 2024 136.61 137.69 135.54 137.57 2.91 Million
14 Aug, 2024 132.7 134.85 132.24 134.42 1.96 Million
13 Aug, 2024 131.56 134.25 131.56 133.57 3.34 Million
12 Aug, 2024 131.57 132.03 129.55 129.89 3.6 Million
09 Aug, 2024 130.44 134.65 130.21 133.47 7.5 Million
08 Aug, 2024 125.89 128.34 123.21 128.17 10.28 Million
07 Aug, 2024 122.69 123.62 118.8 119.23 13.89 Million