Novo Nordisk A/S (NVO)

USD 51.08

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 67.62 68.38 67.19 67.7 8.14 Million
25 Jun, 2025 68.86 68.88 66.87 67.35 13.68 Million
24 Jun, 2025 70.25 71.04 69.86 70.73 7.38 Million
23 Jun, 2025 68.87 70.05 68.54 69.72 15.39 Million
20 Jun, 2025 73.84 74.38 72.74 73.77 8.21 Million
18 Jun, 2025 74.56 74.82 73.7 74.01 5.46 Million
17 Jun, 2025 75.51 75.78 74.14 74.34 8.08 Million
16 Jun, 2025 77.84 78.38 76.62 77.02 8.18 Million
13 Jun, 2025 81.41 81.44 79.43 79.83 7.49 Million
12 Jun, 2025 80.64 81.16 79.92 81.05 10.56 Million