Novo Nordisk A/S (NVO)

USD 48.19

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 32.74 33.26 32.74 32.74 15.7 Million
05 May, 1981 32.24 32.38 32.0 32.0 12.56 Million
04 May, 1981 32.5 32.5 32.24 32.24 3.34 Million
01 May, 1981 32.88 33.5 32.88 32.88 15.18 Million
30 Apr, 1981 32.0 32.24 32.0 32.0 16.76 Million