Novo Nordisk A/S (NVO)

USD 56.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 195.37 201.76 195.0 199.54 7.81 Million
08 Sep, 2023 194.4 196.11 193.71 195.4 3.9 Million
07 Sep, 2023 192.14 197.54 192.14 195.38 6.43 Million
06 Sep, 2023 191.28 191.82 189.75 191.25 2.33 Million
05 Sep, 2023 192.14 192.45 190.02 190.11 3.23 Million
01 Sep, 2023 187.91 190.73 187.34 189.31 2.78 Million
31 Aug, 2023 187.08 187.13 184.84 185.62 3.82 Million
30 Aug, 2023 189.0 189.68 187.91 188.07 2.81 Million
29 Aug, 2023 187.39 190.88 187.39 190.37 3.11 Million
28 Aug, 2023 186.09 188.49 185.8 187.49 2.22 Million