Novo Nordisk A/S (NVO)

USD 56.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 184.72 187.11 184.36 186.43 2.7 Million
24 Aug, 2023 187.75 189.01 185.3 185.35 3.61 Million
23 Aug, 2023 187.34 191.19 187.33 190.04 3.29 Million
22 Aug, 2023 184.44 185.77 183.86 185.01 2.42 Million
21 Aug, 2023 185.35 186.37 184.07 185.87 2.09 Million
18 Aug, 2023 182.73 183.74 181.45 183.13 2.72 Million
17 Aug, 2023 185.78 187.24 184.23 184.72 3.7 Million
16 Aug, 2023 184.55 187.05 184.33 184.65 3.15 Million
15 Aug, 2023 184.49 185.84 181.72 185.11 4.82 Million
14 Aug, 2023 181.27 182.66 179.21 179.44 4.64 Million