Novo Nordisk A/S (NVO)

USD 55.34

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 160.53 162.08 160.51 161.83 2.17 Million
29 Jun, 2023 154.92 157.1 154.62 157.03 2.31 Million
28 Jun, 2023 158.28 158.28 155.64 156.79 2.3 Million
27 Jun, 2023 155.55 156.4 154.45 155.98 2.75 Million
26 Jun, 2023 159.47 159.93 156.98 157.22 2.41 Million
23 Jun, 2023 158.48 159.8 158.18 159.07 1.43 Million
22 Jun, 2023 159.81 161.24 159.75 160.02 1.8 Million
21 Jun, 2023 161.44 162.24 159.82 160.54 3.82 Million
20 Jun, 2023 159.67 162.7 159.43 161.67 3.8 Million
16 Jun, 2023 162.54 162.7 161.22 161.29 2.1 Million