Novo Nordisk A/S (NVO)

USD 56.44

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 155.08 157.6 154.35 157.14 3.19 Million
01 Jun, 2023 157.66 159.1 157.13 157.98 2.82 Million
31 May, 2023 159.92 161.11 159.26 160.46 1.68 Million
30 May, 2023 161.8 161.83 159.43 159.81 2.51 Million
26 May, 2023 163.64 164.68 162.75 162.97 1.92 Million
25 May, 2023 162.44 162.75 160.95 162.44 3.11 Million
24 May, 2023 162.51 162.92 161.47 161.78 3.53 Million
23 May, 2023 168.15 168.25 162.11 163.48 4.77 Million
22 May, 2023 170.48 171.95 167.52 170.52 6.27 Million
19 May, 2023 169.99 171.65 169.32 170.54 2.72 Million