USD 50.95
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 65.37 | 67.03 | 64.87 | 67.02 | 11.19 Million |
16 May, 2025 | 64.4 | 64.7 | 63.13 | 64.37 | 19.01 Million |
15 May, 2025 | 65.2 | 66.3 | 64.78 | 66.15 | 9.07 Million |
14 May, 2025 | 66.5 | 66.83 | 64.09 | 64.41 | 10.17 Million |
13 May, 2025 | 66.61 | 66.63 | 64.95 | 65.4 | 10.35 Million |
12 May, 2025 | 64.09 | 67.75 | 64.04 | 67.74 | 18.25 Million |
09 May, 2025 | 67.0 | 67.44 | 65.59 | 65.77 | 13.07 Million |
08 May, 2025 | 65.91 | 65.96 | 64.4 | 64.85 | 12.04 Million |
07 May, 2025 | 69.35 | 69.67 | 66.82 | 67.55 | 14.15 Million |
06 May, 2025 | 67.96 | 68.12 | 65.99 | 66.29 | 10.55 Million |
NVR
NVRI
NVS
NUVO
NVA
NVGS