Novo Nordisk A/S (NVO)

USD 50.95

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 69.17 69.79 68.89 69.12 8.81 Million
02 May, 2025 69.75 69.86 68.53 69.23 13.46 Million
01 May, 2025 68.81 68.83 64.18 65.6 16.43 Million
30 Apr, 2025 66.47 66.64 65.4 66.45 9.24 Million
29 Apr, 2025 65.26 65.41 64.16 65.16 10.92 Million
28 Apr, 2025 62.19 63.25 61.97 62.62 6.28 Million
25 Apr, 2025 60.67 62.27 60.57 62.08 7.83 Million
24 Apr, 2025 62.48 62.74 61.84 62.63 7.89 Million
23 Apr, 2025 61.77 62.43 60.89 61.3 9.12 Million
22 Apr, 2025 59.01 60.18 58.92 59.91 11.69 Million